Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,604.19 +9.23 (+0.01%) CMC Crypto 200
1,320.98 -44.14 (-3.23%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00245000 | 2024-04-16 11:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IBM240517C00245000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| IBM240524C00245000 | 2024-04-19 12:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IBM240621C00245000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 25.00% |
| IBM240719C00245000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 179 | 12.50% |
| IBM240920C00245000 | 2024-05-06 9:33AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 12.50% |
| IBM241018C00245000 | 2024-05-06 10:23AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| IBM250117C00245000 | 2024-05-06 11:35AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 487 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240719P00245000 | 2024-02-14 4:52PM EDT | 2024-07-19 | 61.67 | 51.80 | 56.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.