Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,067.58 -254.53 (-0.40%) CMC Crypto 200
1,309.29 -55.84 (-4.09%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00240000 | 2024-04-24 12:43PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.57 | 0.00 | - | - | 1 | 167.77% |
| IBM240517C00240000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.27 | 0.00 | - | 2 | 531 | 90.82% |
| IBM240621C00240000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 258 | 47.90% |
| IBM240719C00240000 | 2024-05-07 1:33PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.27 | -0.22 | -75.86% | 1 | 237 | 38.67% |
| IBM240920C00240000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 0.16 | 0.03 | 0.37 | +0.01 | +6.67% | 4 | 141 | 29.88% |
| IBM241018C00240000 | 2024-05-07 10:50AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.40 | -0.06 | -23.08% | 2 | 113 | 27.59% |
| IBM250117C00240000 | 2024-05-03 12:24PM EDT | 2025-01-17 | 0.48 | 0.33 | 0.00 | 0.00 | - | 2 | 745 | 6.25% |
| IBM250321C00240000 | 2024-05-01 2:38PM EDT | 2025-03-21 | 0.92 | 0.70 | 1.15 | 0.00 | - | 2 | 66 | 24.25% |
| IBM250620C00240000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 1.68 | 1.34 | 1.61 | 0.00 | - | 1 | 328 | 23.08% |
| IBM260116C00240000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 3.40 | 3.35 | 3.80 | +0.01 | +0.29% | 2 | 632 | 23.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00240000 | 2024-01-26 11:00AM EDT | 2024-06-21 | 51.80 | 53.70 | 54.95 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240719P00240000 | 2024-05-07 1:33PM EDT | 2024-07-19 | 73.23 | 72.40 | 73.70 | -1.37 | -1.84% | 1 | 11 | 52.89% |
| IBM250620P00240000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 58.69 | 71.00 | 75.45 | 0.00 | - | - | 1 | 29.16% |
| IBM260116P00240000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 73.38 | 71.10 | 75.45 | 0.00 | - | 1 | 1 | 23.74% |
© 2024 Yahoo. All rights reserved.