Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,275.85 -24.19 (-0.73%) Nikkei
38,395.87 -439.23 (-1.13%) Hang Seng
18,539.46 +60.09 (+0.33%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,730.36 -1,038.56 (-1.63%) CMC Crypto 200
1,299.78 -65.34 (-4.79%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00235000 | 2024-04-29 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 342 | 78.13% |
| IBM240621C00235000 | 2024-05-06 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.23 | 0.00 | - | 5 | 1,071 | 46.05% |
| IBM240719C00235000 | 2024-04-22 1:41PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.13 | 0.00 | - | 2 | 100 | 33.30% |
| IBM240920C00235000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 0.16 | 0.04 | 0.34 | -0.06 | -27.27% | 2 | 658 | 28.15% |
| IBM241018C00235000 | 2024-05-07 10:46AM EDT | 2024-10-18 | 0.22 | 0.07 | 0.43 | -0.08 | -26.67% | 2 | 685 | 26.69% |
| IBM250117C00235000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 0.63 | 0.52 | 0.94 | 0.00 | - | 2 | 198 | 24.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920P00235000 | 2024-03-06 12:01PM EDT | 2024-09-20 | 40.95 | 46.55 | 48.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.