Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,278.44 -21.60 (-0.65%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,566.36 +86.99 (+0.47%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,811.75 -843.07 (-1.32%) CMC Crypto 200
1,300.43 -64.69 (-4.74%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00225000 | 2024-04-11 2:09PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.57 | 0.00 | - | 1 | 7 | 164.45% |
| IBM240517C00225000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.18 | -0.01 | -25.00% | 1 | 386 | 76.17% |
| IBM240524C00225000 | 2024-04-25 11:26AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.33 | 0.00 | - | 5 | 6 | 63.48% |
| IBM240531C00225000 | 2024-04-22 3:38PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.32 | 0.00 | - | - | 11 | 53.22% |
| IBM240621C00225000 | 2024-05-07 12:29PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 4 | 431 | 32.62% |
| IBM240719C00225000 | 2024-04-29 1:57PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.28 | 0.00 | - | 47 | 506 | 33.25% |
| IBM240920C00225000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 0.26 | 0.07 | 0.46 | +0.06 | +30.00% | 2 | 1,817 | 26.51% |
| IBM241018C00225000 | 2024-05-07 10:49AM EDT | 2024-10-18 | 0.37 | 0.12 | 0.37 | +0.06 | +19.35% | 2 | 97 | 23.24% |
| IBM250117C00225000 | 2024-05-06 3:52PM EDT | 2025-01-17 | 0.93 | 0.76 | 0.98 | 0.00 | - | 1 | 1,727 | 22.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00225000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 58.10 | 57.40 | 58.80 | 0.00 | - | 1 | 23 | 125.27% |
| IBM240621P00225000 | 2024-01-25 1:03PM EDT | 2024-06-21 | 31.65 | 38.70 | 39.65 | 0.00 | - | 15 | 0 | 0.00% |
| IBM240719P00225000 | 2024-01-25 12:45PM EDT | 2024-07-19 | 30.95 | 38.55 | 39.90 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240920P00225000 | 2024-03-06 12:01PM EDT | 2024-09-20 | 32.50 | 37.85 | 40.30 | 0.00 | - | 2 | 2 | 0.00% |
| IBM250117P00225000 | 2024-03-26 1:01PM EDT | 2025-01-17 | 39.10 | 55.70 | 58.75 | 0.00 | - | 2 | 20 | 27.30% |
© 2024 Yahoo. All rights reserved.