Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,017.92 -242.67 (-0.38%) CMC Crypto 200
1,328.76 -36.37 (-2.66%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00215000 | 2024-04-26 12:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 50.00% |
| IBM240517C00215000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 9,213 | 25.00% |
| IBM240524C00215000 | 2024-04-24 12:50PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 25.00% |
| IBM240531C00215000 | 2024-04-29 11:06AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 25.00% |
| IBM240621C00215000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 2,875 | 12.50% |
| IBM240719C00215000 | 2024-05-06 2:57PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 656 | 12.50% |
| IBM240920C00215000 | 2024-05-06 3:19PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 822 | 6.25% |
| IBM241018C00215000 | 2024-05-06 3:00PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 521 | 6.25% |
| IBM250117C00215000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 38 | 867 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00215000 | 2024-04-09 2:08PM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| IBM240621P00215000 | 2024-03-06 12:17PM EDT | 2024-06-21 | 22.50 | 27.35 | 28.60 | 0.00 | - | 3 | 13 | 0.00% |
| IBM240719P00215000 | 2024-04-23 2:40PM EDT | 2024-07-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| IBM240920P00215000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 24.15 | 29.60 | 31.00 | 0.00 | - | 12 | 51 | 0.00% |
| IBM241018P00215000 | 2024-03-06 2:47PM EDT | 2024-10-18 | 24.35 | 29.95 | 30.95 | 0.00 | - | 11 | 15 | 0.00% |
| IBM250117P00215000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 36.89 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.