Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,561.66 -403.98 (-0.63%) CMC Crypto 200
1,318.57 -46.55 (-3.41%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00200000 | 2024-05-06 2:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 756 | 25.00% |
| IBM240517C00200000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 14,821 | 25.00% |
| IBM240524C00200000 | 2024-05-03 11:07AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 162 | 12.50% |
| IBM240531C00200000 | 2024-05-06 2:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 48 | 12.50% |
| IBM240607C00200000 | 2024-05-02 9:35AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IBM240621C00200000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 11,203 | 12.50% |
| IBM240719C00200000 | 2024-05-06 3:04PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 1,126 | 6.25% |
| IBM240920C00200000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 48 | 1,726 | 6.25% |
| IBM241018C00200000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 24 | 10,317 | 6.25% |
| IBM250117C00200000 | 2024-05-06 11:57AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 2,292 | 3.13% |
| IBM250321C00200000 | 2024-05-03 3:01PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 250 | 3.13% |
| IBM250620C00200000 | 2024-05-06 11:16AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 3.13% |
| IBM260116C00200000 | 2024-05-06 1:42PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 304 | 1,973 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00200000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 37.07 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 0.00% |
| IBM240524P00200000 | 2024-04-19 1:04PM EDT | 2024-05-24 | 20.81 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IBM240621P00200000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| IBM240719P00200000 | 2024-05-06 9:49AM EDT | 2024-07-19 | 34.90 | 0.00 | 0.00 | 0.00 | - | 7 | 558 | 0.00% |
| IBM240920P00200000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 35.59 | 0.00 | 0.00 | 0.00 | - | 4 | 573 | 0.00% |
| IBM241018P00200000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 38.53 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| IBM250117P00200000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 0.00% |
| IBM250321P00200000 | 2024-04-25 3:08PM EDT | 2025-03-21 | 35.20 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| IBM250620P00200000 | 2024-04-25 3:23PM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 0.00% |
| IBM260116P00200000 | 2024-05-06 10:18AM EDT | 2026-01-16 | 39.81 | 0.00 | 0.00 | 0.00 | - | 2 | 566 | 0.00% |
© 2024 Yahoo. All rights reserved.