Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.71 +14.97 (+0.29%) Dow
38,896.09 +43.82 (+0.11%) Nasdaq
16,385.71 +36.46 (+0.22%) Bitcoin USD
63,559.99 +55.25 (+0.09%) CMC Crypto 200
1,320.70 -44.43 (-3.25%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:197.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00197500 | 2024-04-29 2:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 41 | 51.56% |
| IBM240517C00197500 | 2024-05-07 9:49AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.14 | +0.01 | +7.69% | 1 | 71 | 46.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00197500 | 2024-04-25 1:22PM EDT | 2024-05-10 | 30.62 | 29.10 | 31.65 | 0.00 | - | - | 1 | 124.17% |
© 2024 Yahoo. All rights reserved.