Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,305.95 +2.76 (+0.08%) Nikkei
38,814.14 +578.07 (+1.51%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,381.07 -735.44 (-1.15%) CMC Crypto 200
1,363.29 +50.66 (+3.86%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00195000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IBM240517C00195000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| IBM240524C00195000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240531C00195000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IBM240621C00195000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| IBM240719C00195000 | 2024-05-06 2:59PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBM240920C00195000 | 2024-05-06 3:29PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| IBM241018C00195000 | 2024-05-06 3:37PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBM250117C00195000 | 2024-05-06 1:55PM EDT | 2025-01-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IBM250321C00195000 | 2024-05-06 1:46PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBM250620C00195000 | 2024-04-26 9:46AM EDT | 2025-06-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IBM260116C00195000 | 2024-05-03 12:46PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00195000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 29.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240517P00195000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 30.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240524P00195000 | 2024-04-22 10:48AM EDT | 2024-05-24 | 16.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240531P00195000 | 2024-04-12 12:19PM EDT | 2024-05-31 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240621P00195000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 28.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM240719P00195000 | 2024-04-30 10:20AM EDT | 2024-07-19 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM240920P00195000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 28.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBM241018P00195000 | 2024-04-25 1:14PM EDT | 2024-10-18 | 29.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM250117P00195000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IBM250321P00195000 | 2024-04-15 2:21PM EDT | 2025-03-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250620P00195000 | 2024-04-17 2:28PM EDT | 2025-06-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116P00195000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 34.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.