Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,057.91 -477.20 (-0.75%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00187500 | 2024-05-07 1:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 35 | 60.35% |
| IBM240517C00187500 | 2024-05-06 11:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 2 | 1,434 | 27.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00187500 | 2024-04-25 10:19AM EDT | 2024-05-10 | 20.93 | 20.25 | 21.75 | 0.00 | - | - | 19 | 108.98% |
| IBM240517P00187500 | 2024-04-25 9:45AM EDT | 2024-05-17 | 20.70 | 19.90 | 21.70 | 0.00 | - | - | 108 | 63.16% |
© 2024 Yahoo. All rights reserved.