Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.43 +3.69 (+0.07%) Dow
38,880.88 +28.61 (+0.07%) Nasdaq
16,326.13 -23.12 (-0.14%) Bitcoin USD
63,137.50 +69.74 (+0.11%) CMC Crypto 200
1,308.89 -56.23 (-4.12%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00182500 | 2024-05-06 10:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 220 | 12.50% |
| IBM240517C00182500 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 44 | 1,057 | 22.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00182500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 18.09 | 15.45 | 16.00 | 0.00 | - | 4 | 53 | 83.59% |
| IBM240517P00182500 | 2024-05-06 9:57AM EDT | 2024-05-17 | 17.29 | 15.55 | 16.30 | 0.00 | - | 2 | 552 | 52.91% |
© 2024 Yahoo. All rights reserved.