Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,308.33 +5.14 (+0.16%) Nikkei
38,764.50 +528.43 (+1.38%) Hang Seng
18,511.54 -66.76 (-0.36%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,558.95 -599.35 (-0.93%) CMC Crypto 200
1,366.67 +1.55 (+0.11%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00180000 | 2024-05-06 12:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| IBM240517C00180000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| IBM240524C00180000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IBM240531C00180000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| IBM240607C00180000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| IBM240614C00180000 | 2024-05-03 1:55PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM240621C00180000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
| IBM240719C00180000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| IBM240920C00180000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| IBM241018C00180000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| IBM250117C00180000 | 2024-05-06 2:08PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| IBM250321C00180000 | 2024-05-06 2:42PM EDT | 2025-03-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| IBM250620C00180000 | 2024-05-06 10:35AM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IBM260116C00180000 | 2024-04-30 11:49AM EDT | 2026-01-16 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00180000 | 2024-05-06 1:52PM EDT | 2024-05-10 | 13.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBM240517P00180000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM240524P00180000 | 2024-05-06 11:01AM EDT | 2024-05-24 | 14.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240531P00180000 | 2024-05-06 12:49PM EDT | 2024-05-31 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM240607P00180000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240621P00180000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 13.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IBM240719P00180000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 13.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240920P00180000 | 2024-05-06 12:38PM EDT | 2024-09-20 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM241018P00180000 | 2024-04-30 9:54AM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250117P00180000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 20.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBM250321P00180000 | 2024-05-02 3:23PM EDT | 2025-03-21 | 22.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250620P00180000 | 2024-05-02 9:36AM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM260116P00180000 | 2024-05-06 11:39AM EDT | 2026-01-16 | 25.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.