Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,916.84 -392.42 (-0.62%) CMC Crypto 200
1,306.35 -58.78 (-4.31%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00177500 | 2024-05-07 1:07PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 9 | 81 | 24.22% |
| IBM240517C00177500 | 2024-05-07 1:34PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.11 | -0.02 | -18.18% | 16 | 903 | 18.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00177500 | 2024-05-03 12:03PM EDT | 2024-05-10 | 12.66 | 9.40 | 11.80 | 0.00 | - | 3 | 25 | 65.06% |
| IBM240517P00177500 | 2024-05-06 10:08AM EDT | 2024-05-17 | 12.37 | 9.90 | 11.75 | 0.00 | - | 1 | 135 | 51.32% |
© 2024 Yahoo. All rights reserved.