Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,004.13 -511.88 (-0.81%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00167500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 1.27 | 1.14 | 1.34 | -0.39 | -23.49% | 1,184 | 1,457 | 11.77% |
| IBM240517C00167500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.73 | 1.68 | 1.98 | -0.33 | -16.02% | 499 | 1,914 | 12.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00167500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.54 | 1.24 | 1.65 | -0.06 | -3.75% | 345 | 342 | 29.37% |
| IBM240517P00167500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 2.15 | 2.07 | 2.31 | -0.20 | -8.51% | 208 | 762 | 23.45% |
© 2024 Yahoo. All rights reserved.