Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,304.27 +1.08 (+0.03%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,482.30 -96.00 (-0.52%) FTSE 100
8,290.99 +77.50 (+0.94%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.60 +2.47 (+0.18%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00162500 | 2024-05-06 12:45PM EDT | 2024-05-10 | 5.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IBM240517C00162500 | 2024-05-06 12:45PM EDT | 2024-05-17 | 5.46 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00162500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 6.25% |
| IBM240517P00162500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.