Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,650.75 +52.38 (+0.08%) CMC Crypto 200
1,320.56 -44.56 (-3.26%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00157500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 10.87 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| IBM240517C00157500 | 2024-05-03 9:39AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00157500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 127 | 12.50% |
| IBM240517P00157500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 57 | 1,915 | 12.50% |
© 2024 Yahoo. All rights reserved.