Singapore markets open in 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,633.05 -919.74 (-1.45%) CMC Crypto 200
1,294.39 -70.74 (-5.18%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00152500 | 2024-04-30 11:41AM EDT | 2024-05-10 | 13.10 | 14.80 | 17.15 | 0.00 | - | - | 9 | 57.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00152500 | 2024-05-07 1:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.29 | -0.04 | -80.00% | 1 | 8 | 62.31% |
© 2024 Yahoo. All rights reserved.