Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,298.69 -4.50 (-0.14%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,477.69 -100.61 (-0.54%) FTSE 100
8,293.21 +79.72 (+0.97%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,370.95 +5.82 (+0.43%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00150000 | 2024-04-30 11:16AM EDT | 2024-05-10 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240517C00150000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240531C00150000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240621C00150000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| IBM240719C00150000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IBM240920C00150000 | 2024-05-06 11:05AM EDT | 2024-09-20 | 20.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM241018C00150000 | 2024-05-06 12:18PM EDT | 2024-10-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM250117C00150000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBM250321C00150000 | 2024-05-03 11:24AM EDT | 2025-03-21 | 24.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM250620C00150000 | 2024-05-03 3:49PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM260116C00150000 | 2024-05-02 11:57AM EDT | 2026-01-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00150000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| IBM240517P00150000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| IBM240524P00150000 | 2024-05-06 2:11PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IBM240531P00150000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBM240607P00150000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IBM240621P00150000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| IBM240719P00150000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| IBM240920P00150000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2,221 | 0 | 3.13% |
| IBM241018P00150000 | 2024-05-06 12:34PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IBM250117P00150000 | 2024-05-06 12:43PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IBM250321P00150000 | 2024-04-30 1:04PM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBM250620P00150000 | 2024-04-30 12:53PM EDT | 2025-06-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBM260116P00150000 | 2024-05-03 1:01PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.