Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,305.03 +1.84 (+0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,477.29 -101.01 (-0.54%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,558.30 -819.65 (-1.27%) CMC Crypto 200
1,367.21 +2.08 (+0.15%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00145000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 20.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240524C00145000 | 2024-05-02 12:29PM EDT | 2024-05-24 | 18.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM240621C00145000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 22.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240719C00145000 | 2024-04-09 10:06AM EDT | 2024-07-19 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240920C00145000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM241018C00145000 | 2024-05-06 12:12PM EDT | 2024-10-18 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250117C00145000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250321C00145000 | 2024-04-30 3:22PM EDT | 2025-03-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250620C00145000 | 2024-05-06 9:55AM EDT | 2025-06-20 | 29.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116C00145000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00145000 | 2024-04-30 9:47AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IBM240517P00145000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| IBM240524P00145000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IBM240531P00145000 | 2024-05-02 11:18AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240621P00145000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| IBM240719P00145000 | 2024-05-06 3:05PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| IBM240920P00145000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBM241018P00145000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IBM250117P00145000 | 2024-05-06 12:41PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IBM250321P00145000 | 2024-05-06 12:24PM EDT | 2025-03-21 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBM250620P00145000 | 2024-05-06 10:11AM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBM260116P00145000 | 2024-04-29 1:26PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.