Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,305.96 +2.77 (+0.08%) Nikkei
38,790.58 +554.51 (+1.45%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,445.59 -719.41 (-1.12%) CMC Crypto 200
1,364.17 +51.55 (+3.93%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00140000 | 2024-04-09 10:50AM EDT | 2024-05-17 | 48.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240524C00140000 | 2024-04-26 11:22AM EDT | 2024-05-24 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240531C00140000 | 2024-04-26 3:47PM EDT | 2024-05-31 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240621C00140000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 28.05 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| IBM240719C00140000 | 2024-05-06 12:03PM EDT | 2024-07-19 | 27.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM240920C00140000 | 2024-05-01 11:21AM EDT | 2024-09-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBM241018C00140000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM250117C00140000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 28.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250620C00140000 | 2024-05-06 11:13AM EDT | 2025-06-20 | 33.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM260116C00140000 | 2024-05-06 11:04AM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00140000 | 2024-04-25 9:59AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IBM240517P00140000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240531P00140000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240621P00140000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240719P00140000 | 2024-05-06 12:34PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| IBM240920P00140000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IBM241018P00140000 | 2024-05-06 2:30PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IBM250117P00140000 | 2024-05-06 3:05PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| IBM250321P00140000 | 2024-05-06 3:29PM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBM250620P00140000 | 2024-04-30 11:48AM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBM260116P00140000 | 2024-05-06 2:24PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.