Singapore markets close in 48 minutes
Straits Times Index
3,299.97 -3.22 (-0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,474.41 -103.89 (-0.56%) FTSE 100
8,281.94 +68.45 (+0.83%) Bitcoin USD
63,658.42 -912.89 (-1.41%) CMC Crypto 200
1,369.44 +4.31 (+0.32%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00135000 | 2024-02-06 2:03PM EDT | 2024-05-17 | 49.55 | 62.40 | 63.30 | 0.00 | - | 1 | 1 | 430.20% |
| IBM240524C00135000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 47.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240621C00135000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 32.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240719C00135000 | 2024-05-06 10:05AM EDT | 2024-07-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IBM240920C00135000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 32.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBM241018C00135000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250117C00135000 | 2024-05-06 2:13PM EDT | 2025-01-17 | 35.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM250321C00135000 | 2024-04-30 3:15PM EDT | 2025-03-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250620C00135000 | 2024-04-18 9:31AM EDT | 2025-06-20 | 51.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116C00135000 | 2024-04-30 12:09PM EDT | 2026-01-16 | 39.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00135000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| IBM240524P00135000 | 2024-04-24 1:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IBM240607P00135000 | 2024-04-26 11:09AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IBM240621P00135000 | 2024-05-06 10:52AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| IBM240719P00135000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBM240920P00135000 | 2024-05-02 11:57AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM241018P00135000 | 2024-05-02 3:23PM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IBM250117P00135000 | 2024-05-06 2:12PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| IBM250321P00135000 | 2024-05-03 11:51AM EDT | 2025-03-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250620P00135000 | 2024-05-06 11:00AM EDT | 2025-06-20 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBM260116P00135000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.