Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,302.98 -0.21 (-0.01%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,495.46 -82.84 (-0.45%) FTSE 100
8,302.59 +89.10 (+1.08%) Bitcoin USD
63,660.57 -547.38 (-0.85%) CMC Crypto 200
1,367.84 +2.72 (+0.20%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00130000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 37.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM240621C00130000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240719C00130000 | 2024-05-03 2:48PM EDT | 2024-07-19 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240920C00130000 | 2024-02-07 4:24PM EDT | 2024-09-20 | 53.87 | 66.55 | 68.50 | 0.00 | - | 14 | 17 | 129.07% |
| IBM241018C00130000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 37.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM250117C00130000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 40.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM250321C00130000 | 2024-05-01 1:53PM EDT | 2025-03-21 | 38.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM250620C00130000 | 2024-03-13 10:16AM EDT | 2025-06-20 | 70.59 | 57.00 | 58.65 | 0.00 | - | 5 | 3 | 56.91% |
| IBM260116C00130000 | 2024-05-06 11:39AM EDT | 2026-01-16 | 44.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00130000 | 2024-05-03 12:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IBM240517P00130000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IBM240531P00130000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240607P00130000 | 2024-05-02 11:12AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IBM240621P00130000 | 2024-05-06 12:04PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240719P00130000 | 2024-05-03 2:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240920P00130000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IBM241018P00130000 | 2024-05-03 11:50AM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IBM250117P00130000 | 2024-05-06 11:40AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IBM250321P00130000 | 2024-05-06 3:20PM EDT | 2025-03-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| IBM250620P00130000 | 2024-05-03 3:06PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM260116P00130000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 6.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.