Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,276.94 +56.32 (+0.29%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,021.84 -1,242.44 (-1.74%) CMC Crypto 200
1,522.43 +33.89 (+2.28%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00125000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 49.10 | 47.95 | 49.90 | +3.85 | +8.51% | 2 | 25 | 64.50% |
| IBM240719C00125000 | 2023-12-28 12:14PM EDT | 2024-07-19 | 40.19 | 60.70 | 64.55 | 0.00 | - | 5 | 6 | 140.33% |
| IBM240920C00125000 | 2024-02-05 2:48PM EDT | 2024-09-20 | 59.40 | 71.60 | 73.20 | 0.00 | - | 5 | 8 | 132.04% |
| IBM250117C00125000 | 2024-05-14 3:48PM EDT | 2025-01-17 | 45.05 | 49.35 | 52.70 | 0.00 | - | 4 | 943 | 41.15% |
| IBM250620C00125000 | 2024-04-25 11:27AM EDT | 2025-06-20 | 46.80 | 50.30 | 54.45 | 0.00 | - | 1 | 9 | 36.57% |
| IBM260116C00125000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 47.11 | 52.00 | 56.00 | 0.00 | - | 1 | 50 | 32.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00125000 | 2024-05-14 12:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.11 | 0.00 | - | 155 | 852 | 51.37% |
| IBM240719P00125000 | 2024-05-17 10:08AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 236 | 40.63% |
| IBM240920P00125000 | 2024-05-17 10:21AM EDT | 2024-09-20 | 0.35 | 0.09 | 0.57 | 0.00 | - | 2 | 154 | 33.99% |
| IBM241018P00125000 | 2024-05-14 3:35PM EDT | 2024-10-18 | 0.45 | 0.13 | 0.66 | 0.00 | - | 2 | 61 | 31.58% |
| IBM250117P00125000 | 2024-05-21 1:55PM EDT | 2025-01-17 | 0.77 | 0.67 | 0.99 | -0.27 | -25.96% | 18 | 1,790 | 27.22% |
| IBM250321P00125000 | 2024-05-20 11:25AM EDT | 2025-03-21 | 1.31 | 1.24 | 1.41 | -0.17 | -11.49% | 10 | 27 | 26.39% |
| IBM250620P00125000 | 2024-05-21 3:16PM EDT | 2025-06-20 | 2.18 | 1.93 | 2.72 | -0.33 | -13.15% | 1 | 84 | 27.81% |
| IBM260116P00125000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 4.35 | 3.20 | 6.00 | -0.87 | -16.67% | 2 | 192 | 29.62% |
© 2024 Yahoo. All rights reserved.