Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,324.58 +103.96 (+0.54%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,986.79 -1,222.77 (-1.72%) CMC Crypto 200
1,525.97 +37.43 (+2.51%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00120000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 49.85 | 52.95 | 55.50 | 0.00 | - | 1 | 6 | 78.71% |
| IBM240719C00120000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 49.85 | 53.45 | 55.20 | 0.00 | - | 6 | 0 | 58.57% |
| IBM240920C00120000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 45.30 | 53.50 | 56.60 | 0.00 | - | 1 | 6 | 57.04% |
| IBM241018C00120000 | 2024-05-07 2:51PM EDT | 2024-10-18 | 48.80 | 53.70 | 56.90 | 0.00 | - | 10 | 0 | 52.95% |
| IBM250117C00120000 | 2024-05-21 10:11AM EDT | 2025-01-17 | 56.85 | 53.80 | 55.90 | +5.25 | +10.17% | 1 | 309 | 37.60% |
| IBM250620C00120000 | 2024-05-17 12:45PM EDT | 2025-06-20 | 51.00 | 54.40 | 58.95 | 0.00 | - | 6 | 13 | 38.36% |
| IBM260116C00120000 | 2024-05-10 11:25AM EDT | 2026-01-16 | 51.20 | 56.00 | 60.00 | 0.00 | - | 1 | 48 | 33.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00120000 | 2024-05-21 1:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 10 | 1,401 | 51.56% |
| IBM240719P00120000 | 2024-05-21 1:45PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.28 | 0.00 | - | 2 | 26 | 47.46% |
| IBM240920P00120000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.51 | 0.00 | - | 2 | 144 | 36.72% |
| IBM241018P00120000 | 2024-05-17 3:34PM EDT | 2024-10-18 | 0.38 | 0.10 | 0.59 | 0.00 | - | 2 | 67 | 34.06% |
| IBM250117P00120000 | 2024-05-21 9:50AM EDT | 2025-01-17 | 0.63 | 0.55 | 0.88 | -0.24 | -27.59% | 1 | 2,242 | 29.18% |
| IBM250321P00120000 | 2024-05-20 11:02AM EDT | 2025-03-21 | 1.15 | 0.88 | 1.28 | 0.00 | - | 3 | 21 | 28.31% |
| IBM250620P00120000 | 2024-05-06 1:37PM EDT | 2025-06-20 | 1.60 | 1.51 | 2.86 | -0.91 | -36.25% | 1 | 35 | 30.85% |
| IBM260116P00120000 | 2024-05-15 2:33PM EDT | 2026-01-16 | 4.44 | 2.90 | 5.00 | 0.00 | - | 1 | 152 | 30.00% |
© 2024 Yahoo. All rights reserved.