Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,310.06 -1,054.52 (-1.48%) CMC Crypto 200
1,527.28 +38.73 (+2.60%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00115000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 55.00 | 57.85 | 59.80 | 0.00 | - | 3 | 0 | 73.73% |
| IBM240719C00115000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 54.85 | 58.45 | 60.25 | 0.00 | - | 2 | 0 | 63.99% |
| IBM241018C00115000 | 2024-05-17 9:32AM EDT | 2024-10-18 | 54.97 | 58.95 | 61.80 | 0.00 | - | 1 | 1 | 56.78% |
| IBM250117C00115000 | 2024-05-09 10:23AM EDT | 2025-01-17 | 54.25 | 58.75 | 62.10 | 0.00 | - | 1 | 254 | 46.07% |
| IBM250321C00115000 | 2024-04-26 11:00AM EDT | 2025-03-21 | 52.87 | 58.30 | 62.60 | 0.00 | - | 1 | 1 | 42.79% |
| IBM260116C00115000 | 2024-03-12 9:33AM EDT | 2026-01-16 | 79.95 | 70.50 | 75.00 | 0.00 | - | 4 | 12 | 50.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240531P00115000 | 2024-04-19 12:21PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 107.23% |
| IBM240621P00115000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.28 | 0.00 | - | 1 | 1,165 | 63.87% |
| IBM240719P00115000 | 2024-05-15 9:41AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.29 | 0.00 | - | 2 | 47 | 52.05% |
| IBM240920P00115000 | 2024-05-17 10:25AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.47 | 0.00 | - | 2 | 200 | 39.53% |
| IBM241018P00115000 | 2024-05-14 2:35PM EDT | 2024-10-18 | 0.20 | 0.01 | 0.54 | -0.01 | -4.76% | 10 | 278 | 36.60% |
| IBM250117P00115000 | 2024-05-16 11:43AM EDT | 2025-01-17 | 0.42 | 0.28 | 0.70 | 0.00 | - | 1 | 2,227 | 30.41% |
| IBM250321P00115000 | 2024-05-09 3:54PM EDT | 2025-03-21 | 1.07 | 0.45 | 1.20 | 0.00 | - | 2 | 25 | 30.42% |
| IBM250620P00115000 | 2024-05-17 10:05AM EDT | 2025-06-20 | 1.42 | 1.08 | 3.50 | 0.00 | - | 1 | 19 | 35.63% |
| IBM260116P00115000 | 2024-05-14 2:25PM EDT | 2026-01-16 | 3.10 | 2.30 | 3.95 | 0.00 | - | 1 | 2,237 | 29.94% |
© 2024 Yahoo. All rights reserved.