Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.82 +14.08 (+0.27%) Dow
38,918.00 +65.73 (+0.17%) Nasdaq
16,378.79 +29.54 (+0.18%) Bitcoin USD
63,482.33 +72.92 (+0.12%) CMC Crypto 200
1,316.80 -48.33 (-3.54%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00110000 | 2024-01-24 11:08AM EDT | 2024-06-21 | 64.65 | 74.95 | 78.30 | 0.00 | - | 21 | 0 | 216.85% |
| IBM240920C00110000 | 2023-12-12 1:15PM EDT | 2024-09-20 | 56.77 | 55.50 | 57.40 | 0.00 | - | 1 | 1 | 0.00% |
| IBM250117C00110000 | 2024-04-30 10:22AM EDT | 2025-01-17 | 56.20 | 57.35 | 59.65 | 0.00 | - | 1 | 86 | 35.47% |
| IBM250620C00110000 | 2024-02-08 2:32PM EDT | 2025-06-20 | 75.25 | 85.10 | 89.95 | 0.00 | - | - | 1 | 96.14% |
| IBM260116C00110000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 57.74 | 58.50 | 62.50 | 0.00 | - | 5 | 27 | 31.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00110000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 532 | 45.70% |
| IBM240719P00110000 | 2024-04-26 12:52PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 43.85% |
| IBM240920P00110000 | 2024-05-07 10:42AM EDT | 2024-09-20 | 0.14 | 0.05 | 0.38 | -0.08 | -36.36% | 2 | 178 | 37.31% |
| IBM241018P00110000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| IBM250117P00110000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 0.68 | 0.23 | 0.85 | 0.00 | - | 4 | 3,173 | 31.85% |
| IBM250321P00110000 | 2024-05-07 12:38PM EDT | 2025-03-21 | 0.83 | 0.63 | 1.18 | -0.24 | -22.43% | 3 | 4 | 30.68% |
| IBM250620P00110000 | 2024-05-01 1:59PM EDT | 2025-06-20 | 1.80 | 1.40 | 1.52 | 0.00 | - | 1 | 24 | 28.74% |
| IBM260116P00110000 | 2024-05-06 2:14PM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 6.25% |
© 2024 Yahoo. All rights reserved.