Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,483.77 -729.49 (-1.15%) CMC Crypto 200
1,294.67 -70.46 (-5.16%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00100000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 67.18 | 67.85 | 69.10 | 0.00 | - | 1 | 6 | 128.52% |
| IBM240621C00100000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 66.68 | 67.75 | 68.85 | 0.00 | - | 1 | 20 | 79.74% |
| IBM240719C00100000 | 2024-05-03 2:18PM EDT | 2024-07-19 | 66.03 | 67.70 | 69.00 | 0.00 | - | 1 | 2 | 66.11% |
| IBM240920C00100000 | 2024-03-22 2:40PM EDT | 2024-09-20 | 92.00 | 81.15 | 83.50 | 0.00 | - | 2 | 2 | 124.38% |
| IBM250117C00100000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 68.14 | 67.45 | 69.40 | 0.00 | - | 3 | 42 | 39.22% |
| IBM250620C00100000 | 2024-01-19 2:40PM EDT | 2025-06-20 | 71.00 | 86.70 | 91.45 | 0.00 | - | 1 | 0 | 88.18% |
| IBM260116C00100000 | 2024-05-07 11:42AM EDT | 2026-01-16 | 68.00 | 66.50 | 71.00 | +0.25 | +0.37% | 10 | 517 | 31.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00100000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.27 | 0.00 | - | 1 | 32 | 134.57% |
| IBM240621P00100000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.17 | +0.01 | +33.33% | 1 | 689 | 61.91% |
| IBM240719P00100000 | 2024-04-24 10:21AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.28 | 0.00 | - | 2 | 26 | 52.15% |
| IBM240920P00100000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.39 | -0.02 | -20.00% | 2 | 13 | 44.75% |
| IBM241018P00100000 | 2024-05-03 12:19PM EDT | 2024-10-18 | 0.15 | 0.01 | 0.36 | 0.00 | - | 2 | 13 | 40.23% |
| IBM250117P00100000 | 2024-05-06 12:04PM EDT | 2025-01-17 | 0.40 | 0.12 | 0.29 | 0.00 | - | 2 | 978 | 31.20% |
| IBM250321P00100000 | 2024-04-29 1:30PM EDT | 2025-03-21 | 0.66 | 0.10 | 0.91 | 0.00 | - | 2 | 3 | 34.36% |
| IBM250620P00100000 | 2024-05-01 11:46AM EDT | 2025-06-20 | 1.01 | 0.00 | 0.94 | 0.00 | - | 1 | 4 | 30.52% |
| IBM260116P00100000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 2.21 | 1.50 | 3.10 | 0.00 | - | 15 | 545 | 33.29% |
© 2024 Yahoo. All rights reserved.