Singapore markets close in 3 hours
Straits Times Index
3,306.94 +3.75 (+0.11%) Nikkei
38,717.95 +481.88 (+1.26%) Hang Seng
18,489.22 -89.08 (-0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,524.80 -653.95 (-1.02%) CMC Crypto 200
1,367.00 +54.37 (+4.15%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.08 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 140.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 147.00 | 0.02 | 0.00 | - | 15 | 0 |
| 15.80 | 0.00 | - | - | 0 | 150.00 | 0.05 | 0.00 | - | 23 | 0 |
| 13.10 | 0.00 | - | - | 0 | 152.50 | 0.05 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 3 | 0 | 155.00 | 0.03 | 0.00 | - | 2 | 0 |
| 10.87 | 0.00 | - | 12 | 0 | 157.50 | 0.03 | 0.00 | - | 40 | 0 |
| 7.65 | 0.00 | - | 3 | 0 | 160.00 | 0.06 | 0.00 | - | 140 | 0 |
| 5.37 | 0.00 | - | 16 | 0 | 162.50 | 0.20 | 0.00 | - | 341 | 0 |
| 3.35 | 0.00 | - | 181 | 0 | 165.00 | 0.65 | 0.00 | - | 450 | 0 |
| 1.66 | 0.00 | - | 1,547 | 0 | 167.50 | 1.60 | 0.00 | - | 232 | 0 |
| 0.58 | 0.00 | - | 7,753 | 0 | 170.00 | 3.55 | 0.00 | - | 41 | 0 |
| 0.17 | 0.00 | - | 5,895 | 0 | 172.50 | 8.11 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 117 | 0 | 175.00 | 8.89 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 69 | 0 | 177.50 | 12.66 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 18 | 0 | 180.00 | 13.87 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 182.50 | 18.09 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 185.00 | 20.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 187.50 | 20.93 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 190.00 | 25.75 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 192.50 | 12.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 195.00 | 29.89 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 197.50 | 30.62 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 205.00 | 38.17 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 230.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.