Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,286.64 -1,305.71 (-2.12%) CMC Crypto 200
1,257.23 -26.60 (-2.07%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 5 | 0 | 70.00 | 0.52 | 0.00 | - | 3 | 141 |
| 94.45 | 0.00 | - | 3 | 0 | 75.00 | 0.71 | 0.00 | - | 4 | 82 |
| 107.88 | 0.00 | - | 1 | 0 | 80.00 | 0.81 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 13 | 32 |
| 78.25 | 0.00 | - | 2 | 3 | 90.00 | 1.18 | 0.00 | - | 2 | 184 |
| 69.34 | 0.00 | - | 13 | 7 | 95.00 | 1.40 | 0.00 | - | 2 | 224 |
| 72.35 | 0.00 | - | 10 | 534 | 100.00 | 1.60 | 0.00 | - | 15 | 539 |
| 62.30 | 0.00 | - | 1 | 5 | 105.00 | 2.20 | 0.00 | - | 1 | 145 |
| 62.00 | 0.00 | - | 2 | 28 | 110.00 | 2.54 | 0.00 | - | 2 | 323 |
| 55.40 | 0.00 | - | 1 | 13 | 115.00 | 2.96 | 0.00 | - | 1 | 2,237 |
| 50.00 | 0.00 | - | 1 | 44 | 120.00 | 3.40 | 0.00 | - | 175 | 359 |
| 53.55 | 0.00 | - | 1 | 50 | 125.00 | 4.05 | 0.00 | - | 2 | 196 |
| 44.50 | 0.00 | - | 1 | 135 | 130.00 | 6.19 | 0.00 | - | 1 | 144 |
| 39.51 | 0.00 | - | 2 | 64 | 135.00 | 6.10 | 0.00 | - | 4 | 386 |
| 39.40 | 0.00 | - | 1 | 161 | 140.00 | 6.80 | 0.00 | - | 4 | 326 |
| 33.20 | 0.00 | - | 1 | 263 | 145.00 | 9.42 | 0.00 | - | 2 | 319 |
| 33.81 | +1.71 | +5.33% | 1 | 265 | 150.00 | 9.30 | 0.00 | - | 4 | 416 |
| 29.57 | 0.00 | - | 3 | 395 | 155.00 | 12.00 | 0.00 | - | 2 | 184 |
| 26.67 | -0.64 | -2.34% | 5 | 885 | 160.00 | 15.70 | 0.00 | - | 7 | 261 |
| 23.00 | -1.35 | -5.54% | 1 | 669 | 165.00 | 18.26 | 0.00 | - | 1 | 843 |
| 21.20 | 0.00 | - | 44 | 1,331 | 170.00 | 16.59 | 0.00 | - | 1 | 177 |
| 19.73 | -0.09 | -0.45% | 2 | 517 | 175.00 | 19.30 | 0.00 | - | 428 | 418 |
| 20.50 | 0.00 | - | 3 | 277 | 180.00 | 21.27 | 0.00 | - | 13 | 796 |
| 17.25 | 0.00 | - | 1 | 780 | 185.00 | 25.03 | -1.22 | -4.65% | 5 | 224 |
| 13.24 | 0.00 | - | 10 | 467 | 190.00 | 30.87 | 0.00 | - | 1 | 100 |
| 11.60 | 0.00 | - | 1 | 333 | 195.00 | 30.69 | -1.94 | -5.95% | 9 | 15 |
| 11.16 | +1.11 | +11.04% | 18 | 2,176 | 200.00 | 34.30 | -3.93 | -10.28% | 4 | 566 |
| 8.26 | -2.19 | -20.96% | 1 | 260 | 210.00 | 29.76 | 0.00 | - | - | 20 |
| 6.31 | +0.39 | +6.59% | 2 | 579 | 220.00 | 53.50 | 0.00 | - | 13 | 36 |
| 4.70 | 0.00 | - | 5 | 610 | 230.00 | 63.82 | 0.00 | - | 3 | 1 |
| 4.00 | -0.06 | -1.48% | 1 | 651 | 240.00 | 73.38 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 26 | 172 | 250.00 | 85.19 | 0.00 | - | 5 | 0 |
| 2.46 | 0.00 | - | 1 | 343 | 260.00 | 69.40 | 0.00 | - | 1 | 1 |
| 1.87 | 0.00 | - | 10 | 171 | 270.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 51 | 373 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 747 | 290.00 | 122.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.