Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,313.24 -1,248.73 (-2.03%) CMC Crypto 200
1,257.76 -26.07 (-2.03%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.28 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.44 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 100.00 | 0.48 | 0.00 | - | 1 | 5 |
| 66.05 | 0.00 | - | - | 1 | 105.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.99 | 0.00 | - | 2 | 2 |
| 55.09 | 0.00 | - | 1 | 1 | 115.00 | 0.85 | 0.00 | - | 5 | 26 |
| 46.80 | 0.00 | - | 2 | 4 | 120.00 | 0.99 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 125.00 | 1.30 | -0.09 | -6.47% | 1 | 21 |
| 38.83 | 0.00 | - | 4 | 6 | 130.00 | 1.80 | 0.00 | - | 3 | 77 |
| 40.77 | 0.00 | - | 4 | 160 | 135.00 | 2.45 | 0.00 | - | 2 | 148 |
| 36.24 | 0.00 | - | 10 | 17 | 140.00 | 3.03 | 0.00 | - | 3 | 179 |
| 33.55 | 0.00 | - | 2 | 45 | 145.00 | 3.91 | 0.00 | - | 3 | 350 |
| 26.71 | 0.00 | - | 1 | 32 | 150.00 | 4.40 | 0.00 | - | 70 | 370 |
| 26.86 | 0.00 | - | 1 | 3 | 155.00 | 6.10 | -0.50 | -7.58% | 4 | 100 |
| 19.05 | 0.00 | - | 10 | 31 | 160.00 | 8.30 | 0.00 | - | 10 | 1,191 |
| 19.15 | -0.25 | -1.29% | 1 | 99 | 165.00 | 9.99 | 0.00 | - | 13 | 284 |
| 16.18 | +0.92 | +6.03% | 1 | 666 | 170.00 | 11.65 | +0.55 | +4.95% | 42 | 160 |
| 13.60 | +0.35 | +2.64% | 6 | 219 | 175.00 | 14.05 | +0.25 | +1.81% | 5 | 195 |
| 11.45 | +0.54 | +4.95% | 14 | 355 | 180.00 | 15.70 | 0.00 | - | 1 | 155 |
| 9.10 | -1.85 | -16.89% | 2 | 287 | 185.00 | 19.30 | 0.00 | - | 4 | 30 |
| 7.53 | +0.48 | +6.81% | 3 | 220 | 190.00 | 23.40 | 0.00 | - | 8 | 126 |
| 5.70 | 0.00 | - | 1 | 302 | 195.00 | 24.00 | 0.00 | - | 1 | 58 |
| 5.03 | +0.38 | +8.17% | 2 | 1,814 | 200.00 | 36.90 | 0.00 | - | 5 | 60 |
| 3.55 | +0.43 | +13.78% | 13 | 237 | 210.00 | 34.15 | 0.00 | - | 10 | 1 |
| 2.30 | +0.32 | +16.16% | 2 | 1,429 | 220.00 | 40.73 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 171 | 239 | 230.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 9 | 78 | 240.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 8 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 12 | 270.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 17 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.