Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,286.64 -1,305.71 (-2.12%) CMC Crypto 200
1,257.23 -26.60 (-2.07%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 0.00 | - | 1 | 1 | 60.00 | 0.02 | 0.00 | - | 2 | 187 |
| 83.20 | 0.00 | - | 60 | 0 | 65.00 | 0.04 | -0.02 | -33.33% | 2 | 304 |
| 113.25 | 0.00 | - | 1,950 | 0 | 70.00 | 0.08 | +0.02 | +33.33% | 2 | 71 |
| 108.10 | 0.00 | - | 2 | 0 | 75.00 | 0.06 | +0.01 | +20.00% | 4 | 145 |
| 103.10 | 0.00 | - | 3 | 0 | 80.00 | 0.09 | 0.00 | - | 4 | 145 |
| 82.69 | 0.00 | - | 1 | 5 | 85.00 | 0.12 | -0.08 | -40.00% | 4 | 265 |
| 77.73 | 0.00 | - | 7 | 70 | 90.00 | 0.14 | -0.01 | -6.67% | 4 | 303 |
| 74.85 | 0.00 | - | 6 | 7 | 95.00 | 0.17 | +0.01 | +6.25% | 4 | 783 |
| 75.45 | 0.00 | - | 1 | 41 | 100.00 | 0.22 | 0.00 | - | 15 | 985 |
| 61.06 | 0.00 | - | 1 | 63 | 105.00 | 0.30 | +0.04 | +15.38% | 2 | 1,422 |
| 62.50 | 0.00 | - | 35 | 55 | 110.00 | 0.31 | -0.15 | -32.61% | 3 | 3,160 |
| 57.42 | 0.00 | - | 1 | 253 | 115.00 | 0.44 | -0.02 | -4.35% | 2 | 2,226 |
| 53.70 | +0.51 | +0.96% | 15 | 305 | 120.00 | 0.56 | -0.04 | -6.67% | 2 | 2,096 |
| 41.90 | 0.00 | - | 1 | 944 | 125.00 | 0.65 | 0.00 | - | 45 | 1,810 |
| 49.60 | 0.00 | - | 10 | 798 | 130.00 | 1.13 | 0.00 | - | 6 | 1,454 |
| 39.83 | -0.55 | -1.36% | 15 | 1,177 | 135.00 | 1.47 | 0.00 | - | 1 | 1,491 |
| 35.85 | 0.00 | - | 2 | 495 | 140.00 | 1.93 | -0.04 | -2.03% | 1 | 1,362 |
| 31.70 | +1.30 | +4.28% | 5 | 1,770 | 145.00 | 2.75 | +0.60 | +27.91% | 1 | 1,966 |
| 27.85 | +0.25 | +0.91% | 1 | 2,765 | 150.00 | 3.95 | 0.00 | - | 34 | 2,157 |
| 27.44 | 0.00 | - | 2 | 1,254 | 155.00 | 4.62 | -0.33 | -6.67% | 1 | 1,684 |
| 20.19 | +1.09 | +5.71% | 2 | 1,740 | 160.00 | 5.97 | -0.78 | -11.56% | 21 | 1,458 |
| 16.25 | 0.00 | - | 5 | 1,753 | 165.00 | 7.80 | -1.45 | -15.68% | 23 | 1,646 |
| 14.00 | +0.79 | +5.98% | 3 | 3,476 | 170.00 | 10.15 | -0.12 | -1.17% | 2 | 4,834 |
| 11.70 | +1.30 | +12.50% | 36 | 3,282 | 175.00 | 12.55 | -0.75 | -5.64% | 2 | 5,127 |
| 9.55 | +0.55 | +6.11% | 13 | 2,923 | 180.00 | 14.90 | -1.45 | -8.87% | 15 | 664 |
| 7.65 | +0.80 | +11.68% | 45 | 1,743 | 185.00 | 19.05 | 0.00 | - | 1 | 869 |
| 6.02 | +0.73 | +13.80% | 25 | 5,233 | 190.00 | 22.12 | -1.18 | -5.06% | 12 | 943 |
| 4.70 | +0.60 | +14.63% | 7 | 1,886 | 195.00 | 22.20 | 0.00 | - | 1 | 347 |
| 3.70 | +0.55 | +17.46% | 21 | 2,877 | 200.00 | 26.45 | 0.00 | - | 1 | 345 |
| 2.98 | -0.65 | -17.91% | 2 | 299 | 205.00 | 43.32 | 0.00 | - | 1 | 71 |
| 2.20 | +0.24 | +12.24% | 7 | 2,365 | 210.00 | 45.98 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 93 | 864 | 215.00 | 36.89 | 0.00 | - | 6 | 1 |
| 1.36 | +0.14 | +11.48% | 93 | 5,566 | 220.00 | 54.44 | 0.00 | - | 6 | 18 |
| 1.06 | +0.06 | +6.00% | 1 | 1,736 | 225.00 | 53.16 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 2 | 345 | 230.00 | - | - | - | - | - |
| 0.68 | -0.26 | -27.66% | 2 | 270 | 235.00 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 2 | 743 | 240.00 | - | - | - | - | - |
| 0.46 | +0.02 | +4.55% | 2 | 470 | 245.00 | - | - | - | - | - |
| 0.34 | -0.04 | -10.53% | 6 | 710 | 250.00 | 70.00 | 0.00 | - | - | 0 |
| 0.28 | -0.03 | -9.68% | 4 | 81 | 260.00 | 63.70 | 0.00 | - | - | 16 |
| 0.18 | -0.08 | -30.77% | 6 | 327 | 270.00 | - | - | - | - | - |
| 0.18 | +0.04 | +28.57% | 4 | 69 | 280.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 3 | 499 | 290.00 | 103.07 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.