Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,319.68 -1,236.12 (-2.01%) CMC Crypto 200
1,257.46 -26.37 (-2.05%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 3 | 97 |
| 69.00 | 0.00 | - | 2 | 4 | 100.00 | 0.02 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 6 | 98 |
| 56.77 | 0.00 | - | 1 | 1 | 110.00 | 0.08 | 0.00 | - | 2 | 174 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 2 | 199 |
| 52.39 | 0.00 | - | 3 | 5 | 120.00 | 0.14 | 0.00 | - | 9 | 147 |
| 42.88 | 0.00 | - | 1 | 9 | 125.00 | 0.25 | +0.07 | +38.89% | 4 | 206 |
| 46.67 | 0.00 | - | 2 | 17 | 130.00 | 0.22 | 0.00 | - | 3 | 1,520 |
| 35.35 | 0.00 | - | 100 | 104 | 135.00 | 0.17 | -0.16 | -48.48% | 4 | 1,812 |
| 30.54 | 0.00 | - | 7 | 54 | 140.00 | 0.50 | -0.06 | -10.71% | 2 | 495 |
| 23.00 | 0.00 | - | 4 | 99 | 145.00 | 0.82 | 0.00 | - | 1 | 367 |
| 22.65 | 0.00 | - | 8 | 1,474 | 150.00 | 1.20 | -0.09 | -6.98% | 10 | 2,517 |
| 18.61 | 0.00 | - | 2 | 673 | 155.00 | 1.90 | -0.07 | -3.55% | 2 | 1,258 |
| 16.50 | +1.85 | +12.63% | 2 | 462 | 160.00 | 2.87 | -0.28 | -8.89% | 15 | 2,071 |
| 12.75 | +1.42 | +12.53% | 16 | 666 | 165.00 | 4.25 | -0.80 | -15.84% | 17 | 1,515 |
| 9.70 | +1.30 | +15.48% | 35 | 1,341 | 170.00 | 6.25 | -0.95 | -13.19% | 12 | 1,503 |
| 7.03 | +0.93 | +15.25% | 21 | 1,926 | 175.00 | 8.60 | -1.35 | -13.57% | 7 | 1,463 |
| 4.95 | +0.79 | +18.99% | 67 | 1,672 | 180.00 | 12.15 | -0.28 | -2.25% | 1 | 1,259 |
| 3.50 | +0.86 | +32.58% | 25 | 3,061 | 185.00 | 15.55 | +1.55 | +11.07% | 1 | 793 |
| 2.36 | +0.64 | +37.21% | 43 | 3,542 | 190.00 | 22.75 | 0.00 | - | 2 | 1,374 |
| 1.47 | +0.21 | +16.67% | 16 | 1,542 | 195.00 | 30.51 | 0.00 | - | 8 | 424 |
| 1.10 | +0.25 | +29.41% | 32 | 2,343 | 200.00 | 35.59 | 0.00 | - | 4 | 29 |
| 0.73 | +0.16 | +28.07% | 34 | 1,184 | 205.00 | 40.00 | 0.00 | - | 1 | 1 |
| 0.52 | +0.12 | +30.00% | 3 | 1,086 | 210.00 | 20.60 | 0.00 | - | 24 | 53 |
| 0.36 | +0.02 | +5.88% | 2 | 832 | 215.00 | 24.15 | 0.00 | - | 12 | 51 |
| 0.42 | +0.20 | +90.91% | 73 | 3,065 | 220.00 | 53.71 | 0.00 | - | 4 | 0 |
| 0.18 | -0.02 | -10.00% | 2 | 1,861 | 225.00 | 58.73 | 0.00 | - | 4 | 0 |
| 0.14 | -0.10 | -41.67% | 2 | 1,328 | 230.00 | 63.71 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 658 | 235.00 | 68.73 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 196 | 292 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 114 | 245.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 3 | 119 | 250.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 157 | 260.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 297 | 270.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 50 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 63 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.