Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,316.43
-1,240.12(-2.01%)
CMC Crypto 200
1,257.55
-26.28(-2.05%)

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

172.95

+2.10

(+1.23%)

At close: 04:00PM EDT

173.00

+0.05

(+0.03%)

After hours:

07:42PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.02	0.00	-	-	3
73.65	0.00	-	2	0	100.00	0.12	0.00	-	3	3
-	-	-	-	-	105.00	0.07	0.00	-	2	0
-	-	-	-	-	110.00	0.09	0.00	-	2	20
-	-	-	-	-	115.00	0.12	0.00	-	2	2
-	-	-	-	-	120.00	0.10	+0.02	+25.00%	2	121
-	-	-	-	-	125.00	0.11	0.00	-	1	13
45.85	0.00	-	-	3	130.00	0.15	0.00	-	2	8
37.39	0.00	-	1	1	135.00	0.22	0.00	-	2	17
-	-	-	-	-	140.00	0.30	-0.14	-31.82%	2	53
25.42	0.00	-	1	2	145.00	0.43	-0.04	-8.51%	12	119
28.44	0.00	-	1	15	150.00	0.75	-0.09	-10.71%	10	495
19.90	0.00	-	2	8	155.00	1.25	-0.23	-15.54%	51	10,520
13.95	0.00	-	7	51	160.00	2.17	-0.32	-12.85%	71	638
11.45	+1.45	+14.50%	3	377	165.00	3.50	-0.65	-15.66%	99	1,110
8.65	+1.43	+19.81%	84	1,180	170.00	5.48	-0.92	-14.38%	138	817
6.00	+1.09	+22.20%	321	2,552	175.00	8.02	-0.41	-4.86%	9	315
3.95	+0.74	+23.05%	180	1,475	180.00	11.47	0.00	-	52	78
2.65	+0.61	+29.90%	968	2,161	185.00	14.50	-1.00	-6.45%	1	7
1.67	+0.37	+28.46%	56	1,800	190.00	19.20	0.00	-	23	16
1.10	+0.25	+29.41%	164	384	195.00	24.40	0.00	-	10	10
0.73	+0.17	+30.36%	1,314	1,382	200.00	-	-	-	-	-
0.54	+0.15	+38.46%	298	478	205.00	-	-	-	-	-
0.31	-0.32	-50.79%	1	31	210.00	-	-	-	-	-
0.24	+0.01	+4.35%	2	3	215.00	-	-	-	-	-
0.20	+0.05	+33.33%	3	5	220.00	-	-	-	-	-
0.10	-0.12	-54.55%	4	8	225.00	-	-	-	-	-
0.10	0.00	-	2	3	230.00	-	-	-	-	-
0.09	0.00	-	2	3	235.00	-	-	-	-	-
0.01	-0.13	-92.86%	1	2	240.00	-	-	-	-	-
0.18	0.00	-	2	0	245.00	-	-	-	-	-