Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,179.73
-1,278.20(-2.08%)
CMC Crypto 200
1,282.52
-1.31(-0.10%)

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

172.95

+2.10

(+1.23%)

At close: 04:00PM EDT

173.05

+0.10

(+0.06%)

After hours:

05:17PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.05	0.00	-	2	12
44.00	0.00	-	2	1	130.00	-	-	-	-	-
-	-	-	-	-	135.00	0.11	0.00	-	2	0
-	-	-	-	-	140.00	0.03	-0.15	-83.33%	10	8
-	-	-	-	-	145.00	0.04	0.00	-	6	31
-	-	-	-	-	150.00	0.01	-0.04	-80.00%	3	15
-	-	-	-	-	155.00	0.01	0.00	-	6	29
-	-	-	-	-	157.50	0.03	0.00	-	80	12
13.50	0.00	-	1	6	160.00	0.07	0.00	-	7	51
-	-	-	-	-	162.50	0.06	-0.01	-14.29%	42	33
8.41	+1.35	+19.12%	26	52	165.00	0.10	-0.02	-16.67%	38	109
6.10	+0.75	+14.02%	21	38	167.50	0.17	-0.34	-66.67%	374	127
3.55	+1.34	+60.63%	109	985	170.00	0.43	-0.76	-63.87%	174	453
1.93	+0.89	+85.58%	408	400	172.50	1.25	-1.27	-50.40%	326	284
0.85	+0.43	+102.38%	3,517	1,479	175.00	2.74	-1.68	-38.01%	97	418
0.34	+0.18	+112.50%	534	425	177.50	5.09	-0.34	-6.26%	11	72
0.15	+0.08	+114.29%	284	554	180.00	7.95	0.00	-	1	80
0.06	+0.01	+20.00%	27	97	182.50	-	-	-	-	-
0.06	+0.02	+50.00%	62	223	185.00	-	-	-	-	-
0.05	+0.03	+150.00%	129	26	187.50	-	-	-	-	-
0.05	+0.04	+400.00%	60	60	190.00	-	-	-	-	-
0.10	0.00	-	7	30	195.00	-	-	-	-	-
0.01	0.00	-	6	4	205.00	-	-	-	-	-