Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,220.39
-1,234.93(-2.01%)
CMC Crypto 200
1,282.52
-1.31(-0.10%)

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

172.95

+2.10

(+1.23%)

At close: 04:00PM EDT

173.05

+0.10

(+0.06%)

After hours:

05:32PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.01	0.00	-	-	10
-	-	-	-	-	125.00	0.01	0.00	-	-	10
-	-	-	-	-	130.00	0.09	0.00	-	-	8
-	-	-	-	-	135.00	0.01	0.00	-	1	510
-	-	-	-	-	140.00	0.08	0.00	-	2	23
-	-	-	-	-	145.00	0.01	0.00	-	1	21
23.30	+1.15	+5.19%	2	6	150.00	0.01	0.00	-	20	75
-	-	-	-	-	152.50	0.01	0.00	-	1	3
13.33	0.00	-	-	2	155.00	0.01	0.00	-	128	428
17.46	0.00	-	2	1	157.50	0.07	0.00	-	7	9
13.15	+0.65	+5.20%	3	7	160.00	0.01	-0.03	-75.00%	81	244
10.40	-1.75	-14.40%	9	8	162.50	0.02	-0.02	-50.00%	1	173
7.55	+0.87	+13.02%	31	81	165.00	0.01	-0.04	-80.00%	32	256
5.00	+1.50	+42.86%	3	60	167.50	0.01	-0.06	-85.71%	19	528
3.48	+2.25	+182.93%	183	924	170.00	0.01	-0.46	-97.87%	157	506
0.75	+0.51	+212.50%	1,623	1,703	172.50	0.01	-1.81	-99.45%	1,080	485
0.01	-0.02	-66.67%	1,206	2,644	175.00	2.34	-1.85	-44.15%	38	199
0.01	-0.01	-50.00%	131	1,763	177.50	5.35	-1.85	-25.69%	3	56
0.01	0.00	-	37	3,017	180.00	8.71	-1.24	-12.46%	5	19
0.01	0.00	-	1	377	182.50	13.30	0.00	-	14	5
0.01	0.00	-	80	593	185.00	14.75	0.00	-	12	5
0.02	0.00	-	201	437	187.50	-	-	-	-	-
0.01	0.00	-	33	466	190.00	21.82	0.00	-	-	0
0.02	0.00	-	1	46	192.50	-	-	-	-	-
0.01	0.00	-	10	32	195.00	-	-	-	-	-
0.01	0.00	-	1	9	205.00	-	-	-	-	-
0.01	0.00	-	66	118	215.00	-	-	-	-	-
0.01	0.00	-	27	41	220.00	-	-	-	-	-
0.01	0.00	-	-	1	225.00	-	-	-	-	-
0.01	0.00	-	-	18	230.00	-	-	-	-	-