Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,299.64 -3.55 (-0.11%) Nikkei
38,583.05 +346.98 (+0.91%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,641.27 -650.60 (-1.01%) CMC Crypto 200
1,368.05 +55.42 (+4.22%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 3 | 11 | 2024-05-17 | 0.05 | 0.00 | - | 201 | 542 |
| 22.15 | 0.00 | - | 1 | 167 | 2024-06-21 | 0.32 | 0.00 | - | 2 | 118 |
| 26.12 | 0.00 | - | 5 | 162 | 2024-07-19 | 0.48 | 0.00 | - | 2 | 130 |
| 20.20 | 0.00 | - | 1 | 20 | 2024-09-20 | 1.09 | 0.00 | - | 3 | 41 |
| 24.43 | 0.00 | - | 1 | 58 | 2025-01-17 | 2.30 | 0.00 | - | 5 | 17 |
| 33.61 | 0.00 | - | 1 | 12 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.