Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,262.80 +370.00 (+0.59%) CMC Crypto 200
1,310.23 +33.25 (+2.60%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00090000 | 2024-04-18 10:33AM EDT | 2024-05-17 | 20.70 | 28.00 | 32.80 | 0.00 | - | - | 1 | 87.60% |
| IBKR240621C00090000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 24.90 | 28.20 | 33.00 | 0.00 | - | 2 | 427 | 50.78% |
| IBKR240719C00090000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 24.30 | 28.80 | 33.50 | 0.00 | - | 1 | 120 | 70.74% |
| IBKR240920C00090000 | 2024-04-26 12:33PM EDT | 2024-09-20 | 28.40 | 29.80 | 34.20 | 0.00 | - | 21 | 30 | 56.32% |
| IBKR250117C00090000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 34.25 | 32.60 | 37.00 | +0.70 | +2.09% | 10 | 84 | 52.09% |
| IBKR260116C00090000 | 2024-04-17 1:04PM EDT | 2026-01-16 | 33.69 | 39.90 | 41.60 | 0.00 | - | 3 | 200 | 43.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00090000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 106 | 66.80% |
| IBKR240621P00090000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | -0.26 | -57.78% | 8 | 139 | 44.63% |
| IBKR240719P00090000 | 2024-04-30 1:09PM EDT | 2024-07-19 | 0.39 | 0.15 | 0.75 | 0.00 | - | 2 | 79 | 44.73% |
| IBKR240920P00090000 | 2024-04-25 11:38AM EDT | 2024-09-20 | 0.90 | 0.60 | 0.80 | 0.00 | - | 1 | 12 | 33.59% |
| IBKR241220P00090000 | 2024-04-30 3:37PM EDT | 2024-12-20 | 1.75 | 1.30 | 1.55 | 0.00 | - | 4 | 5 | 31.25% |
| IBKR250117P00090000 | 2024-04-22 11:55AM EDT | 2025-01-17 | 2.45 | 1.55 | 1.80 | 0.00 | - | 3 | 27 | 30.89% |
| IBKR260116P00090000 | 2024-04-16 1:26PM EDT | 2026-01-16 | 7.05 | 4.50 | 4.90 | 0.00 | - | 3 | 4 | 28.76% |
© 2024 Yahoo. All rights reserved.