Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,186.65 +351.97 (+0.55%) CMC Crypto 200
1,382.58 +69.95 (+5.33%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.07 | 0.00 | - | 4 | 18 |
| 31.79 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.27 | 0.00 | - | 3 | 252 |
| 25.90 | 0.00 | - | 1 | 57 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2024-09-20 | 0.56 | 0.00 | - | 24 | 43 |
| - | - | - | - | - | 2024-12-20 | 1.35 | 0.00 | - | - | 2 |
| 30.10 | 0.00 | - | 8 | 71 | 2025-01-17 | 1.40 | 0.00 | - | 10 | 42 |
| 32.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.