Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,793.32 -832.70 (-1.29%) CMC Crypto 200
1,329.01 -67.52 (-4.83%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00080000 | 2024-02-21 12:07PM EDT | 2024-06-21 | 25.95 | 27.90 | 31.80 | 0.00 | - | 6 | 63 | 0.00% |
| IBKR240719C00080000 | 2024-02-13 11:16AM EDT | 2024-07-19 | 23.00 | 27.80 | 32.00 | 0.00 | - | 30 | 14 | 0.00% |
| IBKR240920C00080000 | 2024-04-11 3:23PM EDT | 2024-09-20 | 35.31 | 36.70 | 39.70 | 0.00 | - | 1 | 3 | 51.89% |
| IBKR250117C00080000 | 2024-04-17 2:50PM EDT | 2025-01-17 | 34.23 | 38.00 | 41.40 | 0.00 | - | 1 | 70 | 54.20% |
| IBKR260116C00080000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 32.50 | 37.60 | 40.40 | 0.00 | - | 1 | 2 | 32.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00080000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 206 | 49.32% |
| IBKR240719P00080000 | 2024-04-17 9:56AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 124 | 47.90% |
| IBKR240920P00080000 | 2024-04-11 10:23AM EDT | 2024-09-20 | 0.81 | 0.20 | 0.80 | 0.00 | - | 1 | 14 | 40.28% |
| IBKR250117P00080000 | 2024-04-09 10:52AM EDT | 2025-01-17 | 1.85 | 1.00 | 1.15 | 0.00 | - | 1 | 55 | 32.81% |
| IBKR260116P00080000 | 2024-04-19 2:29PM EDT | 2026-01-16 | 4.00 | 3.20 | 3.60 | 0.00 | - | 15 | 69 | 30.42% |
© 2024 Yahoo. All rights reserved.