Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719C00045000 | 2024-04-23 1:04PM EDT | 2024-07-19 | 70.00 | 70.50 | 75.00 | 0.00 | - | 2 | 2 | 105.18% |
IBKR250117C00045000 | 2024-02-22 3:27PM EDT | 2025-01-17 | 64.15 | 63.00 | 68.00 | 0.00 | - | 2 | 2 | 0.00% |
IBKR260116C00045000 | 2024-03-07 10:40AM EDT | 2026-01-16 | 69.00 | 69.90 | 74.00 | 0.00 | - | 3 | 6 | 51.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621P00045000 | 2024-02-13 3:58PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 3 | 99 | 112.50% |
IBKR240719P00045000 | 2024-04-17 9:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 9 | 16 | 115.14% |
IBKR250117P00045000 | 2024-01-23 2:05PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.55 | 0.00 | - | 3 | 25 | 66.75% |
IBKR260116P00045000 | 2024-01-22 11:27AM EDT | 2026-01-16 | 1.00 | 0.40 | 2.15 | 0.00 | - | 1 | 70 | 54.91% |