Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,741.15 +1,389.60 (+2.26%) CMC Crypto 200
1,346.79 +46.69 (+3.59%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00145000 | 2024-04-16 3:46PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.22% |
| IBKR240719C00145000 | 2024-04-15 1:25PM EDT | 2024-07-19 | 0.53 | 0.10 | 1.55 | 0.00 | - | 2 | 1 | 39.77% |
| IBKR240920C00145000 | 2024-04-18 10:21AM EDT | 2024-09-20 | 0.90 | 0.85 | 1.10 | 0.00 | - | 4 | 14 | 26.23% |
| IBKR250117C00145000 | 2024-05-02 11:37AM EDT | 2025-01-17 | 3.70 | 3.00 | 3.40 | 0.00 | - | 3 | 4 | 27.94% |
| IBKR260116C00145000 | 2024-04-23 1:03PM EDT | 2026-01-16 | 10.15 | 10.60 | 11.40 | 0.00 | - | - | 3 | 32.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.