Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,286.61 +20.66 (+0.63%) Nikkei
38,657.78 +583.80 (+1.53%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,750.34 +1,282.82 (+2.09%) CMC Crypto 200
1,351.54 +51.44 (+3.96%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00140000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 71.39% |
| IBKR240621C00140000 | 2024-05-08 1:06PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.75 | 0.00 | - | 4 | 1,764 | 36.45% |
| IBKR240719C00140000 | 2024-05-07 10:29AM EDT | 2024-07-19 | 0.95 | 0.35 | 0.50 | 0.00 | - | 1 | 29 | 25.59% |
| IBKR240920C00140000 | 2024-05-09 2:52PM EDT | 2024-09-20 | 1.44 | 1.35 | 1.60 | -0.51 | -26.15% | 4 | 429 | 25.92% |
| IBKR241220C00140000 | 2024-05-06 12:45PM EDT | 2024-12-20 | 4.50 | 3.40 | 3.70 | 0.00 | - | 22 | 24 | 27.63% |
| IBKR250117C00140000 | 2024-05-07 12:21PM EDT | 2025-01-17 | 5.20 | 4.00 | 4.40 | 0.00 | - | 8 | 20 | 28.17% |
| IBKR260116C00140000 | 2024-05-09 2:59PM EDT | 2026-01-16 | 12.40 | 12.20 | 12.90 | -0.60 | -4.62% | 2 | 37 | 32.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.