Singapore markets open in 50 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,263.56 -847.04 (-1.32%) CMC Crypto 200
1,361.34 +48.71 (+3.71%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 21 | 9 | 2024-06-21 | - | - | - | - | - |
| 1.49 | +0.13 | +9.56% | 5 | 24 | 2024-07-19 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 871 | 2024-09-20 | 15.30 | -10.00 | -39.53% | 1 | 1 |
| 5.90 | +1.70 | +40.48% | 6 | 9 | 2024-12-20 | - | - | - | - | - |
| 6.84 | +1.24 | +22.14% | 8 | 24 | 2025-01-17 | - | - | - | - | - |
| 11.80 | 0.00 | - | 4 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.