Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.08 +40.69 (+0.81%) Dow
38,187.47 +284.18 (+0.75%) Nasdaq
15,819.54 +214.06 (+1.37%) Bitcoin USD
59,086.38 +1,367.27 (+2.37%) CMC Crypto 200
1,279.01 +8.27 (+0.65%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00135000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.30 | +0.06 | +120.00% | 2 | 5 | 37.60% |
| IBKR240621C00135000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 0.45 | 0.60 | 0.80 | 0.00 | - | 2 | 4 | 27.22% |
| IBKR240719C00135000 | 2024-05-02 11:38AM EDT | 2024-07-19 | 1.36 | 1.45 | 1.65 | +0.26 | +23.64% | 1 | 24 | 27.93% |
| IBKR240920C00135000 | 2024-04-30 3:52PM EDT | 2024-09-20 | 2.12 | 3.10 | 3.30 | 0.00 | - | 1 | 871 | 27.90% |
| IBKR241220C00135000 | 2024-04-30 10:05AM EDT | 2024-12-20 | 4.20 | 5.50 | 6.00 | 0.00 | - | 1 | 9 | 29.68% |
| IBKR250117C00135000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 5.60 | 6.30 | 6.80 | 0.00 | - | 2 | 24 | 30.15% |
| IBKR260116C00135000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 11.80 | 15.30 | 16.70 | 0.00 | - | 4 | 5 | 35.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920P00135000 | 2024-03-05 1:48PM EDT | 2024-09-20 | 25.30 | 24.00 | 26.40 | 0.00 | - | - | 1 | 52.85% |
© 2024 Yahoo. All rights reserved.