Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.03 +39.24 (+0.77%) Dow
38,768.76 +93.08 (+0.24%) Nasdaq
16,301.85 +145.52 (+0.90%) Bitcoin USD
63,042.11 -957.65 (-1.50%) CMC Crypto 200
1,363.97 +51.34 (+3.91%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.01 | -6.67% | 33 | 62 | 2024-05-17 | 12.06 | 0.00 | - | 1 | 1 |
| 1.30 | +0.05 | +4.00% | 193 | 17 | 2024-06-21 | - | - | - | - | - |
| 2.59 | +0.79 | +43.89% | 8 | 25 | 2024-07-19 | - | - | - | - | - |
| 4.77 | +1.17 | +32.50% | 1 | 31 | 2024-09-20 | - | - | - | - | - |
| 8.25 | 0.00 | - | 7 | 74 | 2025-01-17 | - | - | - | - | - |
| 14.45 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.