Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,931.49 +1,595.20 (+2.78%) CMC Crypto 200
1,276.25 +5.50 (+0.43%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00130000 | 2024-05-02 1:46PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.18 | +150.00% | 23 | 46 | 28.71% |
| IBKR240621C00130000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.45 | +0.45 | +47.37% | 4 | 15 | 26.71% |
| IBKR240719C00130000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 1.75 | 2.40 | 2.65 | -0.15 | -7.89% | 1 | 24 | 28.16% |
| IBKR240920C00130000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 4.60 | 4.30 | 4.80 | +0.90 | +24.32% | 4 | 31 | 28.99% |
| IBKR250117C00130000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 8.25 | 8.10 | 8.50 | +1.65 | +25.00% | 7 | 71 | 30.87% |
| IBKR260116C00130000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 14.45 | 17.30 | 18.30 | 0.00 | - | 2 | 6 | 35.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00130000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 10.15 | 10.00 | 11.60 | -4.04 | -28.47% | 8 | 1 | 47.05% |
© 2024 Yahoo. All rights reserved.