Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,485.21 -440.66 (-0.69%) CMC Crypto 200
1,366.77 +54.14 (+4.12%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.16 | +25.00% | 74 | 137 | 2024-05-17 | 4.30 | -1.87 | -30.31% | 1 | 5 |
| 2.75 | +0.33 | +13.64% | 25 | 400 | 2024-06-21 | 5.60 | -1.63 | -22.54% | 210 | 16 |
| 4.50 | +0.97 | +27.48% | 4 | 57 | 2024-07-19 | 13.70 | 0.00 | - | 8 | 9 |
| 7.12 | +2.22 | +45.31% | 13 | 96 | 2024-09-20 | 9.70 | 0.00 | - | 21 | 40 |
| 9.70 | +0.20 | +2.11% | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 11.28 | +1.58 | +16.29% | 5 | 53 | 2025-01-17 | 11.60 | -2.78 | -19.33% | 10 | 10 |
| 20.30 | +5.90 | +40.97% | 116 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.