Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,020.50 +2.11 (+0.04%) Dow
37,952.23 +48.94 (+0.13%) Nasdaq
15,640.06 +34.58 (+0.22%) Bitcoin USD
58,367.90 +1,118.74 (+1.95%) CMC Crypto 200
1,259.88 -10.86 (-0.86%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00125000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.43 | 0.50 | 0.65 | 0.00 | - | 2 | 149 | 28.57% |
| IBKR240621C00125000 | 2024-05-01 1:18PM EDT | 2024-06-21 | 1.65 | 1.90 | 2.10 | 0.00 | - | 4 | 165 | 26.55% |
| IBKR240719C00125000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.60 | 0.00 | - | 6 | 71 | 28.88% |
| IBKR240920C00125000 | 2024-04-30 10:39AM EDT | 2024-09-20 | 4.90 | 5.30 | 5.70 | 0.00 | - | 10 | 96 | 29.00% |
| IBKR250117C00125000 | 2024-04-26 1:59PM EDT | 2025-01-17 | 8.35 | 9.20 | 9.60 | 0.00 | - | 3 | 50 | 31.30% |
| IBKR260116C00125000 | 2024-04-16 12:43PM EDT | 2026-01-16 | 14.40 | 18.10 | 19.40 | 0.00 | - | 2 | 18 | 36.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00125000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 9.70 | 7.00 | 7.40 | 0.00 | - | 1 | 5 | 24.51% |
| IBKR240621P00125000 | 2024-04-29 3:08PM EDT | 2024-06-21 | 9.62 | 8.00 | 8.50 | 0.00 | - | 8 | 12 | 22.60% |
| IBKR240719P00125000 | 2024-04-22 11:17AM EDT | 2024-07-19 | 13.70 | 9.10 | 9.50 | 0.00 | - | 8 | 9 | 23.47% |
| IBKR240920P00125000 | 2024-04-03 3:31PM EDT | 2024-09-20 | 13.60 | 10.40 | 10.70 | 0.00 | - | 18 | 19 | 21.96% |
| IBKR250117P00125000 | 2024-04-24 12:46PM EDT | 2025-01-17 | 14.38 | 12.50 | 14.20 | 0.00 | - | 10 | 10 | 25.28% |
© 2024 Yahoo. All rights reserved.