Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,305.82 +2.63 (+0.08%) Nikkei
38,787.89 +551.82 (+1.44%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,333.43 -621.91 (-0.97%) CMC Crypto 200
1,360.17 +47.55 (+3.62%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | +0.63 | +26.92% | 235 | 0 | 2024-05-17 | 1.12 | -1.05 | -48.39% | 19 | 0 |
| 5.50 | +0.98 | +21.68% | 21 | 0 | 2024-06-21 | 3.30 | -0.90 | -21.43% | 8 | 0 |
| 6.92 | +1.73 | +33.33% | 16 | 0 | 2024-07-19 | 4.63 | -1.57 | -25.32% | 5 | 0 |
| 9.30 | +0.50 | +5.68% | 3 | 172 | 2024-09-20 | 6.20 | -1.65 | -21.02% | 5 | 69 |
| 12.40 | +0.70 | +5.98% | 2 | 150 | 2024-12-20 | 9.00 | 0.00 | - | - | 41 |
| 13.39 | +0.94 | +7.55% | 18 | 0 | 2025-01-17 | 8.74 | -2.12 | -19.52% | 4 | 0 |
| 20.74 | 0.00 | - | 3 | 10 | 2026-01-16 | 13.99 | -3.71 | -20.96% | 1 | 0 |
© 2024 Yahoo. All rights reserved.