Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,397.12 +1,534.81 (+2.65%) CMC Crypto 200
1,277.20 +6.46 (+0.51%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00120000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 2.41 | 2.45 | 2.65 | +0.96 | +66.21% | 185 | 706 | 27.44% |
| IBKR240621C00120000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 4.80 | 4.50 | 4.80 | +1.60 | +50.00% | 21 | 1,857 | 27.41% |
| IBKR240719C00120000 | 2024-05-02 11:07AM EDT | 2024-07-19 | 5.90 | 6.20 | 6.60 | +0.65 | +12.38% | 6 | 93 | 30.13% |
| IBKR240920C00120000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 8.55 | 8.50 | 9.00 | +1.18 | +16.01% | 12 | 158 | 30.54% |
| IBKR250117C00120000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 12.95 | 12.70 | 13.20 | +2.65 | +25.73% | 112 | 96 | 32.98% |
| IBKR260116C00120000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 20.74 | 21.60 | 22.90 | 0.00 | - | 3 | 10 | 37.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00120000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 2.20 | 2.35 | 2.65 | -1.86 | -45.81% | 24 | 41 | 25.46% |
| IBKR240621P00120000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.40 | -1.62 | -27.84% | 43 | 35 | 24.06% |
| IBKR240719P00120000 | 2024-05-02 12:15PM EDT | 2024-07-19 | 5.72 | 5.30 | 5.70 | -0.88 | -13.33% | 5 | 24 | 25.18% |
| IBKR240920P00120000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 6.80 | 6.80 | 7.20 | -1.42 | -17.27% | 28 | 45 | 23.83% |
| IBKR250117P00120000 | 2024-04-30 10:39AM EDT | 2025-01-17 | 10.86 | 9.30 | 9.70 | 0.00 | - | 10 | 94 | 23.79% |
| IBKR260116P00120000 | 2024-03-05 10:56AM EDT | 2026-01-16 | 17.70 | 16.10 | 17.30 | 0.00 | - | 1 | 0 | 27.65% |
© 2024 Yahoo. All rights reserved.