Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,481.36 -293.98 (-0.46%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +1.10 | +18.33% | 66 | 325 | 2024-05-17 | 0.30 | -0.33 | -52.38% | 11 | 441 |
| 8.33 | +0.70 | +9.17% | 5 | 169 | 2024-06-21 | 1.49 | -0.66 | -30.70% | 12 | 188 |
| 9.80 | +1.00 | +11.36% | 3 | 43 | 2024-07-19 | 2.83 | -1.17 | -29.25% | 5 | 74 |
| 12.34 | +0.63 | +5.38% | 2 | 386 | 2024-09-20 | 6.05 | 0.00 | - | 10 | 62 |
| 12.60 | 0.00 | - | 1 | 600 | 2024-12-20 | - | - | - | - | - |
| 12.20 | 0.00 | - | 10 | 75 | 2025-01-17 | 8.20 | 0.00 | - | 3 | 25 |
| 23.40 | 0.00 | - | 1 | 33 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.